| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.35 |
30.45 |
29.35 |
30.45 |
600 |
1.10 |
 |
3.75% |
| 2017-12-14 |
29.3 |
30.45 |
29.3 |
30.45 |
300 |
1.15 |
|
3.92% |
| 2017-12-04 |
30 |
30 |
30 |
30 |
100 |
0.00 |
 |
0.00% |
| 2017-12-01 |
30.5 |
30.5 |
28.1 |
28.1 |
300 |
-2.40 |
 |
-7.87% |
| 2017-11-30 |
30.5 |
30.5 |
30.5 |
30.5 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
