| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.2795 |
10.2873 |
10.2562 |
10.2562 |
3700 |
-0.02 |
 |
-0.23% |
| 2017-12-04 |
10.3019 |
10.32 |
10.3019 |
10.3019 |
3600 |
0.00 |
 |
0.00% |
| 2017-11-28 |
10.2935 |
10.2935 |
10.2935 |
10.2935 |
400 |
0.00 |
|
0.00% |
| 2017-11-16 |
10.465 |
10.465 |
10.457 |
10.457 |
2200 |
-0.01 |
|
-0.08% |
| 2017-11-13 |
10.6501 |
10.6501 |
10.616 |
10.616 |
2100 |
-0.03 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
