| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.6 |
0.6 |
0.351 |
0.4 |
27500 |
-0.20 |
 |
-33.33% |
| 2017-12-14 |
0.6 |
0.6 |
0.315 |
0.35 |
145200 |
-0.25 |
|
-41.67% |
| 2017-12-13 |
0.761 |
0.761 |
0.59 |
0.65 |
16800 |
-0.11 |
|
-14.59% |
| 2017-12-12 |
0.9 |
0.9 |
0.85 |
0.85 |
9500 |
-0.05 |
|
-5.56% |
| 2017-12-11 |
1 |
1.2 |
0.85 |
0.85 |
7100 |
-0.15 |
|
-15.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
