(0.00%)
Open: High: Low: Volume:
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
38
40
42
44
46
48
50
SMA(5)
SMA(20)
Op: 46.75; Hi:46.75; Lo:46.75; Cl:46.75;
OTCBB: PSBP.OB - Monthly Trend
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
500
1000
1500
Vol: 500;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 46.75 46.75 46.75 46.75 500 0.00 0.00%
2017-12-14 46 46 46 46 500 0.00 0.00%
2017-12-07 46 46 46 46 1000 0.00 0.00%
2017-12-06 45.002 45.002 45.002 45.002 200 0.00 0.00%
2017-11-29 45 45 45 45 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange