| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0732 |
0.0797 |
0.0732 |
0.0797 |
600 |
0.01 |
 |
8.88% |
| 2017-12-14 |
0.07 |
0.0849 |
0.0511 |
0.0849 |
9300 |
0.01 |
|
21.29% |
| 2017-12-13 |
0.093 |
0.093 |
0.062 |
0.062 |
5200 |
-0.03 |
 |
-33.33% |
| 2017-12-11 |
0.077 |
0.0917 |
0.061 |
0.0917 |
23100 |
0.01 |
|
19.09% |
| 2017-12-08 |
0.0559 |
0.08 |
0.052 |
0.0748 |
137900 |
0.02 |
|
33.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
