| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.03 |
0.0369 |
0.0179 |
0.025 |
185600 |
-0.00 |
 |
-16.67% |
| 2017-12-14 |
0.0317 |
0.0373 |
0.03 |
0.03 |
31800 |
-0.00 |
|
-5.36% |
| 2017-12-13 |
0.0349 |
0.0349 |
0.03 |
0.0337 |
18900 |
-0.00 |
|
-3.44% |
| 2017-12-12 |
0.0299 |
0.035 |
0.025 |
0.025 |
60800 |
-0.00 |
|
-16.39% |
| 2017-12-11 |
0.0299 |
0.03 |
0.0299 |
0.0299 |
18000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
