| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.9834 |
1.12 |
0.98 |
1.1079 |
401300 |
0.12 |
 |
12.66% |
| 2017-12-14 |
0.9101 |
0.9552 |
0.9101 |
0.952 |
119100 |
0.04 |
|
4.60% |
| 2017-12-13 |
0.922 |
0.936 |
0.9024 |
0.9172 |
138500 |
-0.00 |
 |
-0.52% |
| 2017-12-12 |
0.8888 |
0.95 |
0.885 |
0.9199 |
293100 |
0.03 |
|
3.50% |
| 2017-12-11 |
0.8592 |
0.9007 |
0.8585 |
0.88 |
74900 |
0.02 |
|
2.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
