| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.04 |
0.04 |
0.036 |
0.039 |
2614100 |
-0.00 |
 |
-2.50% |
| 2017-12-14 |
0.038 |
0.042 |
0.0365 |
0.038 |
2744600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0495 |
0.0495 |
0.0365 |
0.0396 |
3167600 |
-0.01 |
|
-20.00% |
| 2017-12-12 |
0.04 |
0.04 |
0.035 |
0.0377 |
4238000 |
-0.00 |
|
-5.75% |
| 2017-12-11 |
0.038 |
0.0395 |
0.0331 |
0.038 |
8125500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
