| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.45 |
0.45 |
0.45 |
0.45 |
6100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.598 |
0.598 |
0.598 |
0.598 |
100 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.42 |
0.62 |
0.3551 |
0.5 |
39400 |
0.08 |
 |
19.05% |
| 2017-12-08 |
0.49 |
0.49 |
0.43 |
0.43 |
1700 |
-0.06 |
 |
-12.24% |
| 2017-12-07 |
0.5 |
0.5 |
0.48 |
0.49 |
8100 |
-0.01 |
|
-2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
