(0.00%)
Open: High: Low: Volume:
Apr 2015
Jul 2015
Oct 2015
Jan 2016
Apr 2016
Jul 2016
Oct 2016
Jan 2017
Apr 2017
Jul 2017
Oct 2017
0.00
0.02
0.04
0.06
0.08
0.10
SMA(5)
SMA(20)
Op: 0.0008; Hi:0.0008; Lo:0.0008; Cl:0.0008;
OTCBB: PVTTF.OB - Monthly Trend
Apr 2015
Jul 2015
Oct 2015
Jan 2016
Apr 2016
Jul 2016
Oct 2016
Jan 2017
Apr 2017
Jul 2017
Oct 2017
0
100000
200000
300000
Vol: 100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0008 0.0008 0.0008 0.0008 100 0.00 0.00%
2017-12-06 0.0004 0.0004 0.0004 0.0004 65000 0.00 0.00%
2017-11-29 0.0007 0.0007 0.0007 0.0007 600 0.00 0.00%
2017-11-27 0.0004 0.0004 0.0004 0.0004 90000 0.00 0.00%
2017-09-28 0.001 0.001 0.001 0.001 10000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange