| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
101.5 |
101.5 |
101.5 |
101.5 |
400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
102.75 |
102.75 |
101.95 |
101.95 |
600 |
-0.80 |
 |
-0.78% |
| 2017-12-04 |
105.25 |
105.25 |
105.25 |
105.25 |
300 |
0.00 |
|
0.00% |
| 2017-12-01 |
104.25 |
105.76 |
104.25 |
105.76 |
400 |
1.51 |
 |
1.45% |
| 2017-11-29 |
106.75 |
108.25 |
106.75 |
106.75 |
700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
