| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.64 |
16.77 |
16.62 |
16.75 |
64700 |
0.11 |
 |
0.66% |
| 2017-12-14 |
16.74 |
16.82 |
16.57 |
16.5925 |
63800 |
-0.15 |
 |
-0.88% |
| 2017-12-13 |
16.645 |
16.67 |
16.55 |
16.61 |
47700 |
-0.04 |
|
-0.21% |
| 2017-12-12 |
16.72 |
16.85 |
16.72 |
16.82 |
98100 |
0.10 |
|
0.60% |
| 2017-12-11 |
16.7 |
16.75 |
16.69 |
16.735 |
52300 |
0.04 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
