| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.03 |
28.1 |
27.76 |
27.86 |
55800 |
-0.17 |
 |
-0.61% |
| 2017-12-14 |
28.38 |
28.38 |
27.93 |
27.93 |
28000 |
-0.45 |
|
-1.59% |
| 2017-12-13 |
28.04 |
28.222 |
27.9 |
28.18 |
21700 |
0.14 |
 |
0.50% |
| 2017-12-12 |
27.81 |
28.05 |
27.81 |
28 |
18300 |
0.19 |
|
0.68% |
| 2017-12-11 |
27.868 |
28.04 |
27.868 |
28 |
33600 |
0.13 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
