(0.00%)
Open: High: Low: Volume:
Aug 01
Aug 16
Sep 01
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
2200
2250
2300
2350
2400
2450
2500
SMA(5)
SMA(20)
Op: 2481.75; Hi:2481.75; Lo:2481.75; Cl:2481.75;
OTCBB: SGSOF.OB - Monthly Trend
Aug 01
Aug 16
Sep 01
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
250
500
750
Vol: 200;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2481.75 2481.75 2481.75 2481.75 200 0.00 0.00%
2017-12-08 2450 2450 2450 2450 100 0.00 0.00%
2017-12-05 2468.2 2468.2 2468.2 2468.2 200 0.00 0.00%
2017-12-04 2450 2450 2450 2450 100 0.00 0.00%
2017-11-20 2440 2440 2440 2440 200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange