| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.65 |
8.68 |
8.65 |
8.66 |
56100 |
0.01 |
 |
0.12% |
| 2017-12-14 |
8.45 |
8.48 |
8.45 |
8.47 |
34800 |
0.02 |
|
0.24% |
| 2017-12-13 |
8.48 |
8.48 |
8.4 |
8.428 |
13500 |
-0.05 |
 |
-0.61% |
| 2017-12-12 |
8.3 |
8.3 |
8.2301 |
8.29 |
29600 |
-0.01 |
|
-0.12% |
| 2017-12-11 |
8.3 |
8.3 |
8.23 |
8.2312 |
17900 |
-0.07 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
