(0.00%)
Open: High: Low: Volume:
Oct 08
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.0000
0.0005
0.0010
0.0015
0.0020
SMA(5)
SMA(20)
Op: 0.0006; Hi:0.0008; Lo:0.0005; Cl:0.0008;
OTCBB: SHMN.OB - Monthly Trend
Oct 08
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
250000000
500000000
750000000
1000000000
Vol: 86917600;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0006 0.0008 0.0005 0.0008 86917600 0.00 33.33%
2017-12-14 0.0006 0.0008 0.0005 0.0007 72085300 0.00 16.67%
2017-12-13 0.0007 0.0007 0.0005 0.0006 38848800 -0.00 -14.29%
2017-12-12 0.0008 0.0008 0.0006 0.0007 32381100 -0.00 -12.50%
2017-12-11 0.0006 0.0008 0.0004 0.0008 154245800 0.00 33.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange