(0.00%)
Open: High: Low: Volume:
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0.035
0.040
0.045
0.050
0.055
0.060
0.065
0.070
SMA(5)
SMA(20)
Op: 0.0494; Hi:0.0494; Lo:0.0494; Cl:0.0494;
OTCBB: SIMTF.OB - Monthly Trend
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
20000
40000
60000
80000
Vol: 100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0494 0.0494 0.0494 0.0494 100 0.00 0.00%
2017-12-11 0.0372 0.0372 0.0372 0.0372 5000 0.00 0.00%
2017-12-04 0.0448 0.0448 0.0448 0.0448 5000 0.00 0.00%
2017-11-30 0.0412 0.0412 0.0412 0.0412 25000 0.00 0.00%
2017-11-28 0.049 0.049 0.049 0.049 25000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange