| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.52 |
21.5725 |
21.46 |
21.53 |
4500 |
0.01 |
 |
0.05% |
| 2017-12-14 |
21.86 |
21.895 |
21.54 |
21.6 |
6700 |
-0.26 |
 |
-1.19% |
| 2017-12-13 |
21.69 |
21.8 |
21.65 |
21.71 |
12100 |
0.02 |
|
0.09% |
| 2017-12-12 |
21.89 |
21.96 |
21.83 |
21.954 |
3300 |
0.06 |
|
0.29% |
| 2017-12-11 |
21.865 |
21.895 |
21.865 |
21.89 |
1600 |
0.03 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
