| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.51 |
18.02 |
17.51 |
17.83 |
25700 |
0.32 |
 |
1.83% |
| 2017-12-14 |
17.404 |
17.89 |
17.35 |
17.6 |
30700 |
0.20 |
|
1.13% |
| 2017-12-13 |
17.355 |
17.67 |
17.2 |
17.41 |
23100 |
0.05 |
|
0.32% |
| 2017-12-12 |
17.36 |
17.51 |
17.3 |
17.415 |
19100 |
0.05 |
|
0.32% |
| 2017-12-11 |
17.025 |
17.43 |
16.98 |
17.406 |
17700 |
0.38 |
|
2.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
