| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
53.82 |
54.4 |
53.7 |
54.26 |
6800 |
0.44 |
 |
0.82% |
| 2017-12-14 |
53.2625 |
53.2625 |
52.93 |
52.93 |
6500 |
-0.33 |
 |
-0.62% |
| 2017-12-13 |
53.951 |
54.04 |
53.68 |
53.81 |
3500 |
-0.14 |
|
-0.26% |
| 2017-12-12 |
53.57 |
54.27 |
53.57 |
54.25 |
8000 |
0.68 |
|
1.27% |
| 2017-12-11 |
53.36 |
53.55 |
53.17 |
53.23 |
5400 |
-0.13 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
