| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
402.66 |
405.22 |
394.98 |
397.05 |
15500 |
-5.61 |
 |
-1.39% |
| 2017-12-14 |
399.32 |
399.32 |
391.5 |
392.5 |
300 |
-6.82 |
|
-1.71% |
| 2017-12-13 |
394.415 |
398.67 |
389.37 |
395.835 |
300 |
1.42 |
 |
0.36% |
| 2017-12-12 |
410.255 |
413.5 |
405.01 |
407.1 |
300 |
-3.15 |
|
-0.77% |
| 2017-12-11 |
410.55 |
415.7 |
410.55 |
415.7 |
300 |
5.15 |
|
1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
