| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.42 |
0.5 |
0.41 |
0.5 |
10600 |
0.08 |
 |
19.05% |
| 2017-12-14 |
0.51 |
0.51 |
0.4 |
0.4 |
8000 |
-0.11 |
 |
-21.57% |
| 2017-12-13 |
0.402 |
0.51 |
0.352 |
0.41 |
27500 |
0.01 |
|
1.99% |
| 2017-12-12 |
0.5101 |
0.5105 |
0.34 |
0.402 |
10900 |
-0.11 |
|
-21.19% |
| 2017-12-11 |
0.6325 |
0.655 |
0.47 |
0.5551 |
33200 |
-0.08 |
|
-12.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
