| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5175 |
0.5175 |
0.5175 |
0.5175 |
700 |
0.00 |
 |
0.00% |
| 2017-12-04 |
0.5256 |
0.5256 |
0.525 |
0.525 |
800 |
-0.00 |
 |
-0.11% |
| 2017-11-22 |
0.5237 |
0.5237 |
0.5237 |
0.5237 |
1300 |
0.00 |
|
0.00% |
| 2017-11-21 |
0.5195 |
0.524 |
0.519 |
0.519 |
10300 |
-0.00 |
|
-0.10% |
| 2017-11-20 |
0.5295 |
0.5295 |
0.5217 |
0.5217 |
5000 |
-0.01 |
|
-1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
