![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 65900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 18.64 | 18.91 | 18.64 | 18.86 | 65900 | 0.22 | ![]() |
1.18% |
2017-12-14 | 18.73 | 18.77 | 18.72 | 18.7525 | 30300 | 0.02 | ![]() |
0.12% |
2017-12-13 | 18.42 | 18.73 | 18.42 | 18.695 | 41600 | 0.27 | ![]() |
1.49% |
2017-12-12 | 18.63 | 18.7 | 18.63 | 18.68 | 40600 | 0.05 | ![]() |
0.27% |
2017-12-11 | 18.726 | 18.86 | 18.726 | 18.82 | 18200 | 0.09 | ![]() |
0.50% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|