![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 290900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.112 | 0.1146 | 0.0966 | 0.102 | 290900 | -0.01 | ![]() |
-8.93% |
2017-12-14 | 0.107 | 0.119 | 0.1064 | 0.119 | 73200 | 0.01 | ![]() |
11.21% |
2017-12-13 | 0.106 | 0.1089 | 0.1 | 0.1041 | 155700 | -0.00 | ![]() |
-1.79% |
2017-12-12 | 0.1042 | 0.1075 | 0.1 | 0.1067 | 209200 | 0.00 | ![]() |
2.40% |
2017-12-11 | 0.1038 | 0.1075 | 0.1 | 0.1039 | 108000 | 0.00 | ![]() |
0.10% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|