| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.8 |
0.816 |
0.78 |
0.795 |
14100 |
-0.01 |
 |
-0.63% |
| 2017-12-14 |
0.8 |
0.816 |
0.78 |
0.78 |
21000 |
-0.02 |
|
-2.50% |
| 2017-12-13 |
0.7603 |
0.8 |
0.7603 |
0.8 |
43100 |
0.04 |
 |
5.22% |
| 2017-12-12 |
0.75 |
0.79 |
0.75 |
0.79 |
2900 |
0.04 |
|
5.33% |
| 2017-12-11 |
0.7901 |
0.8 |
0.79 |
0.79 |
3500 |
-0.00 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
