| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.405 |
23.53 |
23.39 |
23.465 |
8600 |
0.06 |
 |
0.26% |
| 2017-12-14 |
23.56 |
23.6 |
23.42 |
23.49 |
232000 |
-0.07 |
 |
-0.30% |
| 2017-12-13 |
23.76 |
23.79 |
23.63 |
23.71 |
23700 |
-0.05 |
|
-0.21% |
| 2017-12-12 |
23.92 |
24.07 |
23.86 |
24.04 |
13100 |
0.12 |
|
0.50% |
| 2017-12-11 |
23.84 |
23.93 |
23.8175 |
23.89 |
3900 |
0.05 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
