| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.6251 |
0.6251 |
0.6229 |
0.6229 |
5500 |
-0.00 |
 |
-0.35% |
| 2017-12-14 |
0.6077 |
0.6077 |
0.5897 |
0.6 |
4400 |
-0.01 |
|
-1.27% |
| 2017-12-12 |
0.632 |
0.632 |
0.6185 |
0.6211 |
6100 |
-0.01 |
|
-1.72% |
| 2017-12-11 |
0.5812 |
0.6303 |
0.5812 |
0.6303 |
19600 |
0.05 |
 |
8.45% |
| 2017-12-07 |
0.5477 |
0.5477 |
0.5376 |
0.5376 |
400 |
-0.01 |
|
-1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
