| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13 |
13 |
12.9999 |
12.9999 |
300 |
-0.00 |
 |
-0.00% |
| 2017-12-12 |
12.69 |
12.75 |
12.69 |
12.75 |
500 |
0.06 |
 |
0.47% |
| 2017-12-08 |
12.5 |
12.5 |
12.44 |
12.44 |
900 |
-0.06 |
|
-0.48% |
| 2017-12-07 |
12.44 |
12.44 |
12.44 |
12.44 |
1100 |
0.00 |
 |
0.00% |
| 2017-12-05 |
12.44 |
12.44 |
12.44 |
12.44 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
