| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.207 |
2.2207 |
1.85 |
2.1937 |
25400 |
-0.01 |
 |
-0.60% |
| 2017-12-14 |
2.0646 |
2.1602 |
2.0646 |
2.1 |
20600 |
0.04 |
 |
1.71% |
| 2017-12-13 |
2 |
2.15 |
2 |
2.15 |
73900 |
0.15 |
|
7.50% |
| 2017-12-12 |
1.9783 |
1.9783 |
1.85 |
1.88 |
30400 |
-0.10 |
|
-4.97% |
| 2017-12-11 |
2.0022 |
2.0022 |
1.9542 |
1.9542 |
11700 |
-0.05 |
|
-2.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
