| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.012 |
0.0235 |
0.012 |
0.0235 |
5700 |
0.01 |
 |
95.83% |
| 2017-12-14 |
0.012 |
0.0219 |
0.012 |
0.0219 |
10000 |
0.01 |
|
82.50% |
| 2017-12-13 |
0.0121 |
0.0204 |
0.0121 |
0.0204 |
2000 |
0.01 |
|
68.60% |
| 2017-12-12 |
0.0131 |
0.0236 |
0.0121 |
0.0236 |
900 |
0.01 |
|
80.15% |
| 2017-12-11 |
0.012 |
0.0249 |
0.012 |
0.0249 |
34700 |
0.01 |
|
107.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
