(0.00%)
Open: High: Low: Volume:
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
17.75
18.00
18.25
18.50
18.75
19.00
19.25
SMA(5)
SMA(20)
Op: 18.125; Hi:18.125; Lo:18.12; Cl:18.12;
OTCBB: TKAGY.OB - Monthly Trend
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
2500
5000
7500
10000
Vol: 400;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 18.125 18.125 18.12 18.12 400 -0.00 -0.03%
2017-12-14 17.85 17.85 17.85 17.85 400 0.00 0.00%
2017-12-11 18.7901 18.7901 18.7901 18.7901 100 0.00 0.00%
2017-12-05 18.32 18.56 18.32 18.56 600 0.24 1.31%
2017-12-04 18.75 18.75 18.51 18.51 1300 -0.24 -1.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange