| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.56 |
2.56 |
2.53 |
2.55 |
407700 |
-0.01 |
 |
-0.39% |
| 2017-12-14 |
2.56 |
2.59 |
2.53 |
2.53 |
430700 |
-0.03 |
|
-1.17% |
| 2017-12-13 |
2.563 |
2.59 |
2.52 |
2.57 |
381800 |
0.01 |
 |
0.27% |
| 2017-12-12 |
2.64 |
2.64 |
2.55 |
2.575 |
142300 |
-0.06 |
|
-2.46% |
| 2017-12-11 |
2.596 |
2.64 |
2.59 |
2.615 |
185700 |
0.02 |
|
0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
