| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.977 |
1.977 |
1.977 |
1.977 |
1700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.0695 |
2.0734 |
2.0695 |
2.0695 |
3300 |
0.00 |
|
0.00% |
| 2017-12-12 |
2.1203 |
2.1203 |
2.1164 |
2.1164 |
1600 |
-0.00 |
 |
-0.18% |
| 2017-12-11 |
2.1425 |
2.1425 |
2.1425 |
2.1425 |
2100 |
0.00 |
|
0.00% |
| 2017-12-06 |
2.083 |
2.083 |
2.075 |
2.075 |
15000 |
-0.01 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
