| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.11 |
1.13 |
1.11 |
1.12 |
553500 |
0.01 |
 |
0.90% |
| 2017-12-14 |
1.1 |
1.1314 |
1.0999 |
1.111 |
94600 |
0.01 |
|
1.00% |
| 2017-12-13 |
1.1 |
1.15 |
1.1 |
1.15 |
31800 |
0.05 |
|
4.55% |
| 2017-12-12 |
1.005 |
1.1 |
1.005 |
1.0762 |
75700 |
0.07 |
|
7.08% |
| 2017-12-11 |
1.01 |
1.05 |
1 |
1.0499 |
27300 |
0.04 |
|
3.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
