| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.23 |
3.23 |
3.19 |
3.225 |
77400 |
-0.00 |
 |
-0.15% |
| 2017-12-14 |
3.15 |
3.15 |
3.1 |
3.1 |
40200 |
-0.05 |
|
-1.59% |
| 2017-12-13 |
3.105 |
3.15 |
3.09 |
3.13 |
12300 |
0.02 |
 |
0.81% |
| 2017-12-12 |
3.14 |
3.15 |
3.13 |
3.13 |
9100 |
-0.01 |
|
-0.32% |
| 2017-12-11 |
3.195 |
3.25 |
3.19 |
3.195 |
53000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
