| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.25 |
6.5 |
6.25 |
6.5 |
200 |
0.25 |
 |
4.00% |
| 2017-12-11 |
5.7 |
6 |
5.7 |
6 |
500 |
0.30 |
|
5.26% |
| 2017-12-01 |
5.7 |
5.7 |
5.6 |
5.6 |
1000 |
-0.10 |
 |
-1.75% |
| 2017-11-29 |
5.4 |
5.7 |
5.4 |
5.7 |
2600 |
0.30 |
|
5.56% |
| 2017-11-21 |
5.01 |
5.01 |
5.01 |
5.01 |
2000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
