| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.01 |
1.02 |
1 |
1.01 |
766200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1.01 |
1.02 |
1 |
1.01 |
459700 |
0.00 |
|
0.00% |
| 2017-12-12 |
1.03 |
1.04 |
1.02 |
1.03 |
2442700 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.965 |
0.995 |
0.965 |
0.995 |
2361000 |
0.03 |
 |
3.11% |
| 2017-12-07 |
0.98 |
0.99 |
0.95 |
0.955 |
4845900 |
-0.03 |
 |
-2.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
