| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.113 |
0.114 |
0.11 |
0.114 |
14648700 |
0.00 |
 |
0.88% |
| 2017-12-14 |
0.119 |
0.119 |
0.11 |
0.114 |
36607500 |
-0.00 |
 |
-4.20% |
| 2017-12-13 |
0.121 |
0.126 |
0.117 |
0.118 |
70977600 |
-0.00 |
|
-2.48% |
| 2017-12-12 |
0.104 |
0.117 |
0.104 |
0.115 |
72406700 |
0.01 |
|
10.58% |
| 2017-12-08 |
0.111 |
0.112 |
0.088 |
0.092 |
89876900 |
-0.02 |
|
-17.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
