| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.19 |
0.2 |
0.19 |
0.195 |
140500 |
0.01 |
 |
2.63% |
| 2017-12-14 |
0.198 |
0.2 |
0.197 |
0.2 |
103500 |
0.00 |
|
1.01% |
| 2017-12-13 |
0.189 |
0.2 |
0.189 |
0.2 |
12700 |
0.01 |
|
5.82% |
| 2017-12-12 |
0.188 |
0.199 |
0.188 |
0.199 |
56500 |
0.01 |
|
5.85% |
| 2017-12-08 |
0.19 |
0.192 |
0.18 |
0.192 |
20600 |
0.00 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
