| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.785 |
0.785 |
0.78 |
0.785 |
1545300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.78 |
0.785 |
0.78 |
0.785 |
410800 |
0.01 |
 |
0.64% |
| 2017-12-13 |
0.78 |
0.785 |
0.775 |
0.785 |
524400 |
0.01 |
|
0.64% |
| 2017-12-12 |
0.775 |
0.785 |
0.77 |
0.78 |
1464900 |
0.01 |
|
0.65% |
| 2017-12-11 |
0.775 |
0.775 |
0.77 |
0.775 |
468500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
