| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.102 |
0.103 |
0.102 |
0.103 |
3400 |
0.00 |
 |
0.98% |
| 2017-12-14 |
0.102 |
0.102 |
0.101 |
0.101 |
2300 |
-0.00 |
 |
-0.98% |
| 2017-12-13 |
0.108 |
0.114 |
0.108 |
0.114 |
23300 |
0.01 |
|
5.56% |
| 2017-12-12 |
0.11 |
0.11 |
0.109 |
0.109 |
35900 |
-0.00 |
|
-0.91% |
| 2017-12-08 |
0.124 |
0.124 |
0.124 |
0.124 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
