| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.15 |
27.73 |
27.15 |
27.73 |
15800 |
0.58 |
 |
2.14% |
| 2017-12-14 |
27 |
27.2 |
27 |
27.14 |
7800 |
0.14 |
|
0.52% |
| 2017-12-13 |
27 |
27.18 |
27 |
27.01 |
7400 |
0.01 |
|
0.04% |
| 2017-12-12 |
27.18 |
27.18 |
27 |
27 |
1400 |
-0.18 |
 |
-0.66% |
| 2017-12-11 |
27.3 |
27.3 |
26.8 |
27 |
3700 |
-0.30 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
