| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.55 |
3.55 |
3.54 |
3.55 |
60500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.59 |
3.6 |
3.56 |
3.56 |
115600 |
-0.03 |
 |
-0.84% |
| 2017-12-13 |
3.6 |
3.6 |
3.59 |
3.59 |
51300 |
-0.01 |
|
-0.28% |
| 2017-12-12 |
3.6 |
3.6 |
3.58 |
3.58 |
21900 |
-0.02 |
|
-0.56% |
| 2017-12-08 |
3.51 |
3.56 |
3.51 |
3.56 |
11600 |
0.05 |
 |
1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
