| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.18 |
2.2 |
2.15 |
2.16 |
534500 |
-0.02 |
 |
-0.92% |
| 2017-12-14 |
2.16 |
2.18 |
2.15 |
2.17 |
121800 |
0.01 |
 |
0.46% |
| 2017-12-13 |
2.16 |
2.18 |
2.15 |
2.16 |
245600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2.17 |
2.18 |
2.15 |
2.16 |
343300 |
-0.01 |
|
-0.46% |
| 2017-12-08 |
2.19 |
2.2 |
2.16 |
2.19 |
230300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
