| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
119.85 |
119.85 |
118.97 |
119.38 |
2450 |
-0.47 |
 |
-0.39% |
| 2017-12-14 |
119.05 |
120.01 |
119 |
119.85 |
89790 |
0.80 |
 |
0.67% |
| 2017-12-13 |
118.08 |
118.16 |
117.78 |
117.8 |
36850 |
-0.28 |
|
-0.24% |
| 2017-12-12 |
118.28 |
118.31 |
118.06 |
118.1 |
27830 |
-0.18 |
|
-0.15% |
| 2017-12-08 |
118.85 |
122.5 |
118.49 |
122.5 |
16340 |
3.65 |
|
3.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
